Joban Kosan Co.,Ltd. (9675.T)

JPY 1643.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1231.0 1235.0 1230.0 1230.0 11 Thousand
17 Jan, 2024 1233.0 1240.0 1230.0 1230.0 10.2 Thousand
16 Jan, 2024 1240.0 1241.0 1232.0 1233.0 15.9 Thousand
15 Jan, 2024 1246.0 1258.0 1241.0 1241.0 15.3 Thousand
12 Jan, 2024 1253.0 1253.0 1234.0 1243.0 16.8 Thousand
11 Jan, 2024 1262.0 1265.0 1253.0 1253.0 10.3 Thousand
10 Jan, 2024 1248.0 1260.0 1248.0 1259.0 12.3 Thousand
09 Jan, 2024 1247.0 1248.0 1244.0 1248.0 9600.00
05 Jan, 2024 1240.0 1240.0 1231.0 1239.0 10.4 Thousand
04 Jan, 2024 1227.0 1233.0 1222.0 1232.0 12 Thousand