Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1620.0 | 1620.0 | 1607.0 | 1620.0 | 10 Thousand |
| 28 Apr, 2025 | 1600.0 | 1625.0 | 1592.0 | 1625.0 | 14.9 Thousand |
| 25 Apr, 2025 | 1590.0 | 1599.0 | 1580.0 | 1593.0 | 3300.00 |
| 24 Apr, 2025 | 1576.0 | 1585.0 | 1573.0 | 1580.0 | 2100.00 |
| 23 Apr, 2025 | 1572.0 | 1575.0 | 1565.0 | 1575.0 | 1500.00 |
| 22 Apr, 2025 | 1554.0 | 1565.0 | 1554.0 | 1565.0 | 2300.00 |
| 21 Apr, 2025 | 1560.0 | 1570.0 | 1555.0 | 1560.0 | 1900.00 |
| 18 Apr, 2025 | 1550.0 | 1558.0 | 1545.0 | 1558.0 | 1500.00 |
| 17 Apr, 2025 | 1543.0 | 1550.0 | 1543.0 | 1547.0 | 1700.00 |
| 16 Apr, 2025 | 1553.0 | 1554.0 | 1545.0 | 1545.0 | 2100.00 |
DPLM
TAMA
3355
4552
DARK
WINTW