Bell-Park Co.,Ltd. (9441.T)
JPY 1575.0
(0.64%)
JPY 1575.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1623.0 | 1634.0 | 1621.0 | 1627.0 | 1400.00 |
| 11 Mar, 2025 | 1646.0 | 1668.0 | 1595.0 | 1628.0 | 9900.00 |
| 10 Mar, 2025 | 1656.0 | 1656.0 | 1646.0 | 1646.0 | 1600.00 |
| 07 Mar, 2025 | 1660.0 | 1660.0 | 1656.0 | 1656.0 | 200.00 |
| 06 Mar, 2025 | 1660.0 | 1667.0 | 1659.0 | 1659.0 | 1200.00 |
| 05 Mar, 2025 | 1657.0 | 1657.0 | 1652.0 | 1652.0 | 800.00 |
| 04 Mar, 2025 | 1656.0 | 1657.0 | 1656.0 | 1657.0 | 900.00 |
| 03 Mar, 2025 | 1661.0 | 1661.0 | 1646.0 | 1658.0 | 2300.00 |
| 28 Feb, 2025 | 1657.0 | 1657.0 | 1653.0 | 1653.0 | 600.00 |
| 27 Feb, 2025 | 1661.0 | 1663.0 | 1657.0 | 1657.0 | 1400.00 |
DPLM
TAMA
3355
4552
DARK
WINTW