Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1820.0 | 1829.0 | 1820.0 | 1829.0 | 6600.00 |
| 15 May, 2025 | 1825.0 | 1825.0 | 1814.0 | 1819.0 | 6300.00 |
| 14 May, 2025 | 1821.0 | 1832.0 | 1820.0 | 1824.0 | 13.5 Thousand |
| 13 May, 2025 | 1843.0 | 1918.0 | 1759.0 | 1837.0 | 185.2 Thousand |
| 12 May, 2025 | 1895.0 | 1900.0 | 1831.0 | 1850.0 | 91.2 Thousand |
| 09 May, 2025 | 1635.0 | 1658.0 | 1623.0 | 1658.0 | 10.7 Thousand |
| 08 May, 2025 | 1627.0 | 1634.0 | 1623.0 | 1634.0 | 5500.00 |
| 07 May, 2025 | 1622.0 | 1633.0 | 1616.0 | 1627.0 | 5100.00 |
| 02 May, 2025 | 1623.0 | 1623.0 | 1616.0 | 1623.0 | 6100.00 |
| 01 May, 2025 | 1626.0 | 1626.0 | 1612.0 | 1620.0 | 2200.00 |
DPLM
TAMA
3355
4552
DARK
WINTW