Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1886.0 | 1886.0 | 1877.0 | 1883.0 | 9900.00 |
| 04 Jun, 2025 | 1860.0 | 1860.0 | 1858.0 | 1858.0 | 1100.00 |
| 03 Jun, 2025 | 1856.0 | 1856.0 | 1856.0 | 1856.0 | 6200.00 |
| 02 Jun, 2025 | 1861.0 | 1861.0 | 1858.0 | 1858.0 | 3000.00 |
| 30 May, 2025 | 1871.0 | 1871.0 | 1856.0 | 1861.0 | 6000.00 |
| 29 May, 2025 | 1871.0 | 1875.0 | 1851.0 | 1871.0 | 14 Thousand |
| 28 May, 2025 | 1879.0 | 1881.0 | 1861.0 | 1881.0 | 3700.00 |
| 27 May, 2025 | 1880.0 | 1880.0 | 1871.0 | 1880.0 | 3200.00 |
| 26 May, 2025 | 1875.0 | 1880.0 | 1862.0 | 1878.0 | 6600.00 |
| 23 May, 2025 | 1870.0 | 1872.0 | 1853.0 | 1872.0 | 4400.00 |
DPLM
TAMA
3355
4552
DARK
WINTW