Bell-Park Co.,Ltd. (9441.T)
JPY 1547.0
(0.13%)
JPY 1547.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1543.0 | 1550.0 | 1543.0 | 1547.0 | 1700.00 |
| 15 Apr, 2025 | 1550.0 | 1550.0 | 1542.0 | 1547.0 | 3400.00 |
| 14 Apr, 2025 | 1542.0 | 1545.0 | 1531.0 | 1533.0 | 12.9 Thousand |
| 11 Apr, 2025 | 1480.0 | 1523.0 | 1480.0 | 1520.0 | 3000.00 |
| 10 Apr, 2025 | 1512.0 | 1524.0 | 1475.0 | 1488.0 | 12.2 Thousand |
| 09 Apr, 2025 | 1538.0 | 1550.0 | 1427.0 | 1441.0 | 33.9 Thousand |
| 08 Apr, 2025 | 1543.0 | 1562.0 | 1506.0 | 1550.0 | 6600.00 |
| 07 Apr, 2025 | 1521.0 | 1566.0 | 1506.0 | 1528.0 | 6200.00 |
| 04 Apr, 2025 | 1648.0 | 1648.0 | 1531.0 | 1601.0 | 12.1 Thousand |
| 03 Apr, 2025 | 1650.0 | 1663.0 | 1649.0 | 1653.0 | 1900.00 |
DPLM
TAMA
3355
4552
DARK
WINTW