Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1900.0 | 1900.0 | 1895.0 | 1900.0 | 9000.00 |
| 13 Jun, 2025 | 1900.0 | 1900.0 | 1896.0 | 1896.0 | 12.9 Thousand |
| 12 Jun, 2025 | 1896.0 | 1901.0 | 1896.0 | 1900.0 | 21.6 Thousand |
| 11 Jun, 2025 | 1900.0 | 1905.0 | 1895.0 | 1896.0 | 13.6 Thousand |
| 10 Jun, 2025 | 1894.0 | 1899.0 | 1894.0 | 1898.0 | 2600.00 |
| 09 Jun, 2025 | 1900.0 | 1900.0 | 1880.0 | 1894.0 | 39.8 Thousand |
| 06 Jun, 2025 | 1898.0 | 1900.0 | 1893.0 | 1898.0 | 20.7 Thousand |
| 05 Jun, 2025 | 1886.0 | 1898.0 | 1877.0 | 1890.0 | 37.8 Thousand |
| 04 Jun, 2025 | 1860.0 | 1860.0 | 1857.0 | 1858.0 | 3700.00 |
| 03 Jun, 2025 | 1856.0 | 1861.0 | 1856.0 | 1857.0 | 2600.00 |
DPLM
TAMA
3355
4552
DARK
WINTW