Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1651.0 | 1660.0 | 1651.0 | 1660.0 | 1900.00 |
| 31 Mar, 2025 | 1676.0 | 1676.0 | 1645.0 | 1649.0 | 6700.00 |
| 28 Mar, 2025 | 1680.0 | 1680.0 | 1671.0 | 1676.0 | 4400.00 |
| 27 Mar, 2025 | 1677.0 | 1680.0 | 1672.0 | 1680.0 | 2700.00 |
| 26 Mar, 2025 | 1677.0 | 1684.0 | 1675.0 | 1679.0 | 6100.00 |
| 25 Mar, 2025 | 1673.0 | 1678.0 | 1667.0 | 1677.0 | 6300.00 |
| 24 Mar, 2025 | 1665.0 | 1669.0 | 1662.0 | 1665.0 | 7200.00 |
| 21 Mar, 2025 | 1652.0 | 1654.0 | 1652.0 | 1654.0 | 300.00 |
| 19 Mar, 2025 | 1657.0 | 1660.0 | 1651.0 | 1651.0 | 2000.00 |
| 18 Mar, 2025 | 1649.0 | 1649.0 | 1645.0 | 1649.0 | 800.00 |
DPLM
TAMA
3355
4552
DARK
WINTW