Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1661.0 | 1661.0 | 1646.0 | 1658.0 | 2300.00 |
| 28 Feb, 2025 | 1657.0 | 1657.0 | 1653.0 | 1653.0 | 600.00 |
| 27 Feb, 2025 | 1661.0 | 1663.0 | 1657.0 | 1657.0 | 1400.00 |
| 26 Feb, 2025 | 1655.0 | 1656.0 | 1655.0 | 1655.0 | 2100.00 |
| 25 Feb, 2025 | 1652.0 | 1655.0 | 1652.0 | 1655.0 | 1600.00 |
| 21 Feb, 2025 | 1656.0 | 1656.0 | 1650.0 | 1652.0 | 1500.00 |
| 20 Feb, 2025 | 1651.0 | 1654.0 | 1651.0 | 1651.0 | 1100.00 |
| 19 Feb, 2025 | 1654.0 | 1654.0 | 1654.0 | 1654.0 | - |
| 18 Feb, 2025 | 1655.0 | 1655.0 | 1650.0 | 1654.0 | 1400.00 |
| 17 Feb, 2025 | 1661.0 | 1661.0 | 1655.0 | 1655.0 | 1900.00 |
DPLM
TAMA
3355
4552
DARK
WINTW