Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1572.0 | 1643.0 | 1572.0 | 1625.0 | 3700.00 |
| 05 Aug, 2024 | 1667.0 | 1667.0 | 1612.0 | 1612.0 | 4000.00 |
| 02 Aug, 2024 | 1700.0 | 1726.0 | 1700.0 | 1725.0 | 1900.00 |
| 01 Aug, 2024 | 1747.0 | 1748.0 | 1721.0 | 1733.0 | 3100.00 |
| 31 Jul, 2024 | 1758.0 | 1760.0 | 1758.0 | 1760.0 | 1200.00 |
| 30 Jul, 2024 | 1760.0 | 1760.0 | 1755.0 | 1760.0 | 1300.00 |
| 29 Jul, 2024 | 1758.0 | 1760.0 | 1751.0 | 1760.0 | 2300.00 |
| 26 Jul, 2024 | 1755.0 | 1757.0 | 1745.0 | 1755.0 | 2200.00 |
| 25 Jul, 2024 | 1764.0 | 1764.0 | 1759.0 | 1759.0 | 4700.00 |
| 24 Jul, 2024 | 1755.0 | 1760.0 | 1755.0 | 1760.0 | 1000.00 |
DPLM
TAMA
3355
4552
DARK
WINTW