Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1760.0 | 1775.0 | 1760.0 | 1761.0 | 1200.00 |
| 08 Jul, 2024 | 1795.0 | 1795.0 | 1748.0 | 1786.0 | 3700.00 |
| 05 Jul, 2024 | 1799.0 | 1800.0 | 1765.0 | 1796.0 | 5200.00 |
| 04 Jul, 2024 | 1760.0 | 1780.0 | 1755.0 | 1773.0 | 3500.00 |
| 03 Jul, 2024 | 1748.0 | 1779.0 | 1748.0 | 1760.0 | 2200.00 |
| 02 Jul, 2024 | 1768.0 | 1792.0 | 1748.0 | 1748.0 | 4400.00 |
| 01 Jul, 2024 | 1793.0 | 1800.0 | 1774.0 | 1775.0 | 5000.00 |
| 28 Jun, 2024 | 1762.0 | 1805.0 | 1762.0 | 1798.0 | 6000.00 |
| 27 Jun, 2024 | 1791.0 | 1813.0 | 1763.0 | 1764.0 | 29.3 Thousand |
| 26 Jun, 2024 | 1807.0 | 1819.0 | 1807.0 | 1811.0 | 42.3 Thousand |
DPLM
TAMA
3355
4552
DARK
WINTW