Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1685.0 | 1690.0 | 1682.0 | 1690.0 | 400.00 |
| 19 Aug, 2024 | 1698.0 | 1698.0 | 1678.0 | 1696.0 | 400.00 |
| 18 Aug, 2024 | 1698.0 | 1698.0 | 1678.0 | 1696.0 | 400.00 |
| 16 Aug, 2024 | 1700.0 | 1700.0 | 1662.0 | 1698.0 | 1100.00 |
| 15 Aug, 2024 | 1696.0 | 1700.0 | 1658.0 | 1700.0 | 700.00 |
| 14 Aug, 2024 | 1660.0 | 1696.0 | 1660.0 | 1696.0 | 800.00 |
| 13 Aug, 2024 | 1700.0 | 1700.0 | 1655.0 | 1675.0 | 1500.00 |
| 12 Aug, 2024 | 1700.0 | 1700.0 | 1655.0 | 1675.0 | 1500.00 |
| 09 Aug, 2024 | 1693.0 | 1694.0 | 1653.0 | 1693.0 | 1100.00 |
| 08 Aug, 2024 | 1596.0 | 1735.0 | 1596.0 | 1631.0 | 5400.00 |
DPLM
TAMA
3355
4552
DARK
WINTW