Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1680.0 | 1700.0 | 1680.0 | 1690.0 | 1500.00 |
| 30 Aug, 2024 | 1681.0 | 1681.0 | 1680.0 | 1680.0 | 200.00 |
| 29 Aug, 2024 | 1681.0 | 1681.0 | 1681.0 | 1681.0 | 200.00 |
| 28 Aug, 2024 | 1701.0 | 1701.0 | 1681.0 | 1681.0 | 1200.00 |
| 27 Aug, 2024 | 1680.0 | 1701.0 | 1680.0 | 1700.0 | 1400.00 |
| 26 Aug, 2024 | 1690.0 | 1727.0 | 1680.0 | 1680.0 | 3200.00 |
| 25 Aug, 2024 | 1690.0 | 1727.0 | 1680.0 | 1680.0 | 3200.00 |
| 23 Aug, 2024 | 1685.0 | 1689.0 | 1679.0 | 1679.0 | 1100.00 |
| 22 Aug, 2024 | 1688.0 | 1689.0 | 1682.0 | 1689.0 | 500.00 |
| 21 Aug, 2024 | 1683.0 | 1690.0 | 1680.0 | 1690.0 | 400.00 |
DPLM
TAMA
3355
4552
DARK
WINTW