SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 197.9 197.9 194.2 194.2 84.2 Million
24 Sep, 2024 199.0 199.45 197.55 197.9 67.87 Million
20 Sep, 2024 198.3 200.0 196.9 198.1 138.8 Million
19 Sep, 2024 197.4 199.45 197.05 197.4 67.92 Million
18 Sep, 2024 198.0 198.45 194.5 196.45 93.39 Million
17 Sep, 2024 199.7 199.95 197.25 198.85 69.29 Million
13 Sep, 2024 200.05 201.3 199.35 199.6 75.82 Million
12 Sep, 2024 198.0 201.95 197.55 201.35 67.5 Million
11 Sep, 2024 199.4 199.55 196.35 197.55 68.59 Million
10 Sep, 2024 200.9 202.05 199.1 199.5 55.39 Million