SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 191.0 191.2 188.4 188.7 58.21 Million
16 Oct, 2024 190.5 193.0 190.0 190.6 57.87 Million
15 Oct, 2024 190.9 192.4 190.5 191.5 65.16 Million
11 Oct, 2024 190.6 191.0 189.0 189.5 70.16 Million
10 Oct, 2024 193.9 194.1 192.0 192.1 52.7 Million
09 Oct, 2024 192.5 193.4 191.8 191.9 45.21 Million
08 Oct, 2024 190.0 192.3 190.0 190.7 63.37 Million
07 Oct, 2024 195.0 195.1 192.2 193.0 56.97 Million
04 Oct, 2024 190.3 194.0 190.2 193.5 81.8 Million
03 Oct, 2024 189.9 190.5 187.2 189.9 62.81 Million