SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 192.0 193.0 190.8 192.8 77.28 Million
30 Oct, 2024 191.5 192.5 190.8 191.4 112.07 Million
29 Oct, 2024 190.0 190.9 189.3 190.8 50.14 Million
28 Oct, 2024 184.8 188.8 184.6 188.2 58.38 Million
25 Oct, 2024 187.0 187.1 185.3 185.5 37.98 Million
24 Oct, 2024 186.3 187.2 184.5 187.0 71.19 Million
23 Oct, 2024 187.3 188.3 186.3 186.8 37.86 Million
22 Oct, 2024 187.3 187.6 186.1 187.2 44.53 Million
21 Oct, 2024 188.4 188.5 186.8 187.3 36.92 Million
18 Oct, 2024 188.2 188.7 187.3 187.7 40.74 Million