JPY 197.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 189.0 | 189.6 | 186.8 | 187.8 | 69.91 Million |
01 Oct, 2024 | 189.2 | 191.0 | 187.7 | 191.0 | 75.77 Million |
30 Sep, 2024 | 188.0 | 190.9 | 186.3 | 187.2 | 101.36 Million |
27 Sep, 2024 | 193.3 | 194.9 | 191.1 | 191.3 | 96.81 Million |
26 Sep, 2024 | 195.1 | 197.65 | 195.05 | 197.65 | 115.1 Million |
25 Sep, 2024 | 197.9 | 197.9 | 194.2 | 194.2 | 84.2 Million |
24 Sep, 2024 | 199.0 | 199.45 | 197.55 | 197.9 | 67.87 Million |
20 Sep, 2024 | 198.3 | 200.0 | 196.9 | 198.1 | 138.8 Million |
19 Sep, 2024 | 197.4 | 199.45 | 197.05 | 197.4 | 67.92 Million |
18 Sep, 2024 | 198.0 | 198.45 | 194.5 | 196.45 | 93.39 Million |
CNONF
HWCPZ
AMWL
688718
HSHP
600423