SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 196.05 201.15 195.85 200.75 56.9 Million
08 Sep, 2024 1960.5 2011.5 1958.5 2007.5 5.69 Million
06 Sep, 2024 203.0 203.75 199.3 199.6 63.34 Million
05 Sep, 2024 200.15 203.85 200.1 203.3 58.18 Million
04 Sep, 2024 202.5 204.75 200.4 201.4 73.25 Million
03 Sep, 2024 203.6 206.6 203.15 206.6 48.92 Million
02 Sep, 2024 203.3 204.25 202.3 203.8 41.78 Million
01 Sep, 2024 2033.0 2042.5 2023.0 2038.0 4.17 Million
30 Aug, 2024 204.1 204.4 202.7 203.8 88.78 Million
29 Aug, 2024 203.5 205.15 203.1 204.25 60.35 Million