SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 203.6 206.6 203.15 206.6 48.92 Million
02 Sep, 2024 203.3 204.25 202.3 203.8 41.78 Million
01 Sep, 2024 2033.0 2042.5 2023.0 2038.0 4.17 Million
30 Aug, 2024 204.1 204.4 202.7 203.8 88.78 Million
29 Aug, 2024 203.5 205.15 203.1 204.25 60.35 Million
28 Aug, 2024 201.7 204.3 201.35 203.8 55.64 Million
27 Aug, 2024 200.5 202.75 199.2 201.75 55.26 Million
26 Aug, 2024 200.0 200.25 198.4 200.25 39.65 Million
25 Aug, 2024 2000.0 2002.5 1984.0 2002.5 3.96 Million
23 Aug, 2024 200.35 201.75 198.9 200.5 54.44 Million