SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 192.9 192.95 190.05 192.7 61.38 Million
15 Aug, 2024 189.05 191.5 188.25 189.5 52.64 Million
14 Aug, 2024 190.0 191.2 188.25 188.55 64.8 Million
13 Aug, 2024 188.45 189.7 187.05 188.8 69.93 Million
12 Aug, 2024 188.45 189.7 187.05 188.8 69.93 Million
09 Aug, 2024 188.0 189.15 186.05 187.8 87.59 Million
08 Aug, 2024 185.7 189.5 184.5 186.85 74.49 Million
07 Aug, 2024 181.2 192.2 179.8 187.0 165.95 Million
06 Aug, 2024 182.65 187.65 176.4 178.6 158.1 Million
05 Aug, 2024 181.15 186.05 173.85 181.05 191.63 Million