SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 200.0 200.95 198.65 200.0 55.12 Million
18 Jul, 2024 202.85 203.65 200.7 200.7 65.36 Million
17 Jul, 2024 204.3 205.15 202.3 204.8 56.38 Million
16 Jul, 2024 205.05 205.1 203.0 203.95 42.89 Million
12 Jul, 2024 204.8 207.25 204.35 204.8 56.99 Million
11 Jul, 2024 210.0 210.5 206.45 206.8 77.34 Million
10 Jul, 2024 206.6 209.0 206.25 208.85 85.94 Million
09 Jul, 2024 203.4 206.7 202.3 206.6 92.33 Million
08 Jul, 2024 204.1 204.2 194.0 202.55 95.34 Million
05 Jul, 2024 203.0 204.3 202.75 203.9 64.69 Million