SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 186.25 190.1 185.5 187.9 102.13 Million
01 Aug, 2024 195.0 195.6 189.15 190.25 93.06 Million
31 Jul, 2024 193.45 197.05 193.05 196.5 68.89 Million
30 Jul, 2024 194.5 194.5 193.05 193.95 45.25 Million
29 Jul, 2024 195.6 197.1 194.2 196.15 45.3 Million
26 Jul, 2024 194.9 195.35 193.55 193.55 54.4 Million
25 Jul, 2024 197.15 197.4 194.35 194.6 82.42 Million
24 Jul, 2024 199.8 200.1 198.55 199.0 47.67 Million
23 Jul, 2024 199.7 200.65 199.25 200.0 36.59 Million
22 Jul, 2024 200.15 200.85 199.1 200.15 29.17 Million