Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 219.0 226.0 219.0 225.0 2.69 Million
21 Nov, 2023 219.0 224.0 219.0 223.0 2.25 Million
20 Nov, 2023 212.0 219.0 212.0 216.0 2.17 Million
17 Nov, 2023 211.0 213.0 209.0 212.0 2.33 Million
16 Nov, 2023 218.0 219.0 214.0 214.0 2.48 Million
15 Nov, 2023 217.0 223.0 217.0 221.0 3.12 Million
14 Nov, 2023 217.0 220.0 216.0 217.0 2.27 Million
13 Nov, 2023 228.0 230.0 215.0 215.0 5.59 Million
10 Nov, 2023 213.0 223.0 212.0 221.0 8.1 Million
09 Nov, 2023 214.0 214.0 209.0 214.0 2.5 Million