Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 225.0 227.0 225.0 227.0 907.6 Thousand
21 Dec, 2023 227.0 228.0 225.0 225.0 942.7 Thousand
20 Dec, 2023 231.0 232.0 228.0 228.0 1.59 Million
19 Dec, 2023 228.0 233.0 228.0 233.0 2.03 Million
18 Dec, 2023 234.0 234.0 226.0 228.0 3.12 Million
15 Dec, 2023 222.0 233.0 221.0 233.0 4.57 Million
14 Dec, 2023 225.0 228.0 222.0 223.0 1.44 Million
13 Dec, 2023 223.0 225.0 221.0 223.0 1.27 Million
12 Dec, 2023 225.0 225.0 220.0 222.0 1.7 Million
11 Dec, 2023 226.0 228.0 224.0 226.0 1.26 Million