Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 197.0 204.0 194.0 202.0 2.74 Million
23 Oct, 2023 203.0 203.0 195.0 196.0 3.4 Million
20 Oct, 2023 206.0 207.0 202.0 204.0 2.53 Million
19 Oct, 2023 208.0 210.0 208.0 208.0 1.05 Million
18 Oct, 2023 212.0 212.0 208.0 211.0 1.22 Million
17 Oct, 2023 209.0 213.0 209.0 212.0 1.93 Million
16 Oct, 2023 212.0 213.0 206.0 206.0 3.12 Million
13 Oct, 2023 216.0 217.0 213.0 213.0 1.72 Million
12 Oct, 2023 216.0 218.0 214.0 218.0 1.07 Million
11 Oct, 2023 216.0 219.0 215.0 215.0 708.4 Thousand