Smartvalue Co., Ltd. (9417.T)
JPY 380.0
(0.26%)
JPY 380.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 383.0 | 390.0 | 380.0 | 380.0 | 10.6 Thousand |
| 17 Apr, 2025 | 381.0 | 387.0 | 379.0 | 379.0 | 3900.00 |
| 15 Apr, 2025 | 383.0 | 405.0 | 377.0 | 383.0 | 91.4 Thousand |
| 14 Apr, 2025 | 379.0 | 387.0 | 367.0 | 380.0 | 22.6 Thousand |
| 11 Apr, 2025 | 343.0 | 357.0 | 338.0 | 357.0 | 23.4 Thousand |
| 10 Apr, 2025 | 343.0 | 347.0 | 333.0 | 340.0 | 20.9 Thousand |
| 09 Apr, 2025 | 326.0 | 334.0 | 312.0 | 320.0 | 17.3 Thousand |
| 08 Apr, 2025 | 311.0 | 336.0 | 311.0 | 330.0 | 40.9 Thousand |
| 07 Apr, 2025 | 355.0 | 356.0 | 300.0 | 306.0 | 108 Thousand |
| 04 Apr, 2025 | 377.0 | 384.0 | 364.0 | 379.0 | 34.5 Thousand |
FOOD
TIMKEN
SKRABUL
COMPDM
GSL
JKCEMENT