Smartvalue Co., Ltd. (9417.T)

JPY 380.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 424.0 437.0 416.0 420.0 68.4 Thousand
15 Sep, 2023 404.0 445.0 400.0 440.0 192.1 Thousand
14 Sep, 2023 407.0 409.0 403.0 404.0 30.5 Thousand