Smartvalue Co., Ltd. (9417.T)
JPY 393.0
(0.0%)
JPY 393.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 421.0 | 425.0 | 420.0 | 421.0 | 2500.00 |
| 10 Jul, 2025 | 421.0 | 421.0 | 421.0 | 421.0 | 600.00 |
| 09 Jul, 2025 | 419.0 | 424.0 | 419.0 | 421.0 | 5100.00 |
| 08 Jul, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 1400.00 |
| 07 Jul, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 600.00 |
| 04 Jul, 2025 | 417.0 | 417.0 | 413.0 | 414.0 | 9900.00 |
| 03 Jul, 2025 | 417.0 | 420.0 | 416.0 | 416.0 | 11.6 Thousand |
| 02 Jul, 2025 | 415.0 | 417.0 | 412.0 | 417.0 | 13.1 Thousand |
| 01 Jul, 2025 | 413.0 | 416.0 | 412.0 | 416.0 | 11 Thousand |
| 30 Jun, 2025 | 410.0 | 415.0 | 408.0 | 413.0 | 11.1 Thousand |
FOOD
TIMKEN
SKRABUL
COMPDM
GSL
JKCEMENT