Smartvalue Co., Ltd. (9417.T)

JPY 330.0

(7.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 311.0 336.0 311.0 334.0 40 Thousand
07 Apr, 2025 355.0 356.0 300.0 306.0 108 Thousand
04 Apr, 2025 377.0 384.0 364.0 379.0 34.5 Thousand
03 Apr, 2025 376.0 395.0 374.0 385.0 17.3 Thousand
02 Apr, 2025 395.0 396.0 386.0 387.0 8200.00
01 Apr, 2025 375.0 400.0 375.0 392.0 13.3 Thousand
31 Mar, 2025 375.0 375.0 370.0 372.0 7300.00
28 Mar, 2025 376.0 379.0 369.0 374.0 11.7 Thousand
27 Mar, 2025 385.0 386.0 370.0 376.0 21.4 Thousand
26 Mar, 2025 394.0 394.0 387.0 387.0 11.9 Thousand