Smartvalue Co., Ltd. (9417.T)
JPY 393.0
(0.0%)
JPY 393.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 445.0 | 445.0 | 429.0 | 437.0 | 27.1 Thousand |
| 12 Jun, 2025 | 446.0 | 449.0 | 442.0 | 444.0 | 11.8 Thousand |
| 11 Jun, 2025 | 447.0 | 448.0 | 442.0 | 443.0 | 10.2 Thousand |
| 10 Jun, 2025 | 441.0 | 457.0 | 441.0 | 443.0 | 11.2 Thousand |
| 09 Jun, 2025 | 455.0 | 459.0 | 432.0 | 440.0 | 38.3 Thousand |
| 06 Jun, 2025 | 463.0 | 463.0 | 455.0 | 455.0 | 8500.00 |
| 05 Jun, 2025 | 462.0 | 483.0 | 457.0 | 460.0 | 94 Thousand |
| 04 Jun, 2025 | 462.0 | 465.0 | 461.0 | 464.0 | 7500.00 |
| 03 Jun, 2025 | 468.0 | 468.0 | 457.0 | 460.0 | 49.5 Thousand |
| 02 Jun, 2025 | 461.0 | 466.0 | 458.0 | 466.0 | 19.4 Thousand |
FOOD
TIMKEN
SKRABUL
COMPDM
GSL
JKCEMENT