Smartvalue Co., Ltd. (9417.T)
JPY 379.0
(-1.04%)
JPY 379.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 407.0 | 407.0 | 399.0 | 402.0 | 9500.00 |
| 17 Mar, 2025 | 401.0 | 407.0 | 401.0 | 404.0 | 10.1 Thousand |
| 14 Mar, 2025 | 401.0 | 401.0 | 393.0 | 400.0 | 14.2 Thousand |
| 13 Mar, 2025 | 399.0 | 403.0 | 396.0 | 397.0 | 24.2 Thousand |
| 12 Mar, 2025 | 380.0 | 394.0 | 380.0 | 394.0 | 16.7 Thousand |
| 11 Mar, 2025 | 380.0 | 385.0 | 360.0 | 378.0 | 43.6 Thousand |
| 10 Mar, 2025 | 394.0 | 394.0 | 384.0 | 387.0 | 29.9 Thousand |
| 07 Mar, 2025 | 377.0 | 390.0 | 377.0 | 390.0 | 20 Thousand |
| 06 Mar, 2025 | 371.0 | 383.0 | 359.0 | 381.0 | 29.9 Thousand |
| 05 Mar, 2025 | 363.0 | 368.0 | 362.0 | 368.0 | 15.9 Thousand |
FOOD
TIMKEN
SKRABUL
COMPDM
GSL
JKCEMENT