Smartvalue Co., Ltd. (9417.T)
JPY 393.0
(0.0%)
JPY 393.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 427.0 | 427.0 | 400.0 | 410.0 | 36 Thousand |
| 26 Jun, 2025 | 403.0 | 436.0 | 403.0 | 429.0 | 59.5 Thousand |
| 25 Jun, 2025 | 405.0 | 408.0 | 399.0 | 403.0 | 9500.00 |
| 24 Jun, 2025 | 396.0 | 404.0 | 394.0 | 404.0 | 15.9 Thousand |
| 23 Jun, 2025 | 406.0 | 406.0 | 386.0 | 390.0 | 70.8 Thousand |
| 20 Jun, 2025 | 415.0 | 418.0 | 414.0 | 418.0 | 12.2 Thousand |
| 19 Jun, 2025 | 422.0 | 422.0 | 413.0 | 414.0 | 11.6 Thousand |
| 18 Jun, 2025 | 425.0 | 428.0 | 410.0 | 426.0 | 37.1 Thousand |
| 17 Jun, 2025 | 433.0 | 434.0 | 425.0 | 429.0 | 19 Thousand |
| 16 Jun, 2025 | 435.0 | 438.0 | 413.0 | 417.0 | 45 Thousand |
FOOD
TIMKEN
SKRABUL
COMPDM
GSL
JKCEMENT