JPY 855.0
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 53.52 Thousand |
19 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 27.06 Thousand |
18 Oct, 2023 | 300.0 | 300.0 | 200.0 | 300.0 | 15.5 Thousand |
17 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 10.48 Thousand |
16 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 10.1 Thousand |
13 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 10.63 Thousand |
12 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 18.59 Thousand |
11 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 7665.00 |
10 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 15.52 Thousand |
06 Oct, 2023 | 300.0 | 300.0 | 200.0 | 300.0 | 32.25 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF