Beat Holdings Limited (9399.T)
JPY 855.0
(2.64%)
JPY 855.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 34.96 Thousand |
| 24 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 40.98 Thousand |
| 23 Oct, 2023 | 300.0 | 400.0 | 300.0 | 300.0 | 6333.00 |
| 20 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 53.52 Thousand |
| 19 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 27.06 Thousand |
| 18 Oct, 2023 | 300.0 | 300.0 | 200.0 | 300.0 | 15.5 Thousand |
| 17 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 10.48 Thousand |
| 16 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 10.1 Thousand |
| 13 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 10.63 Thousand |
| 12 Oct, 2023 | 300.0 | 400.0 | 200.0 | 300.0 | 18.59 Thousand |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF