Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3145.0 3147.0 3115.0 3143.0 275.7 Thousand
11 Oct, 2023 3131.0 3137.0 3099.0 3106.0 199.6 Thousand
10 Oct, 2023 3110.0 3135.0 3110.0 3122.0 239.9 Thousand
06 Oct, 2023 3101.0 3132.0 3101.0 3101.0 320.7 Thousand
05 Oct, 2023 3034.0 3101.0 3028.0 3089.0 291.8 Thousand
04 Oct, 2023 3010.0 3042.0 2984.0 3005.0 357.9 Thousand
03 Oct, 2023 3051.0 3081.0 3012.0 3043.0 338 Thousand
02 Oct, 2023 3075.0 3134.0 3074.0 3084.0 431.9 Thousand
29 Sep, 2023 3092.0 3114.0 3071.0 3080.0 511 Thousand
28 Sep, 2023 3063.0 3106.0 3031.0 3053.0 376.1 Thousand