Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3019.0 | 3036.0 | 2993.0 | 3009.0 | 131.6 Thousand |
| 25 Oct, 2023 | 3034.0 | 3055.0 | 3017.0 | 3023.0 | 165.4 Thousand |
| 24 Oct, 2023 | 3026.0 | 3046.0 | 2968.0 | 3034.0 | 238.7 Thousand |
| 23 Oct, 2023 | 3049.0 | 3064.0 | 3032.0 | 3032.0 | 188.8 Thousand |
| 20 Oct, 2023 | 3045.0 | 3077.0 | 3036.0 | 3054.0 | 167.9 Thousand |
| 19 Oct, 2023 | 2987.0 | 3047.0 | 2979.0 | 3038.0 | 116.4 Thousand |
| 18 Oct, 2023 | 3062.0 | 3076.0 | 3008.0 | 3034.0 | 250 Thousand |
| 17 Oct, 2023 | 3083.0 | 3090.0 | 3053.0 | 3062.0 | 137 Thousand |
| 16 Oct, 2023 | 3044.0 | 3057.0 | 3028.0 | 3051.0 | 260.6 Thousand |
| 13 Oct, 2023 | 3114.0 | 3124.0 | 3076.0 | 3083.0 | 251 Thousand |
OMV
CRI
8516
3839
0867
MCRI