Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1420.0 | 1452.0 | 1410.0 | 1433.0 | 212.2 Thousand |
| 22 Apr, 2025 | 1400.0 | 1423.0 | 1386.0 | 1419.0 | 133.5 Thousand |
| 21 Apr, 2025 | 1367.0 | 1416.0 | 1363.0 | 1403.0 | 185.4 Thousand |
| 18 Apr, 2025 | 1343.0 | 1387.0 | 1342.0 | 1371.0 | 153.4 Thousand |
| 17 Apr, 2025 | 1322.0 | 1328.0 | 1313.0 | 1324.0 | 48.8 Thousand |
| 16 Apr, 2025 | 1330.0 | 1335.0 | 1314.0 | 1322.0 | 69.8 Thousand |
| 15 Apr, 2025 | 1359.0 | 1367.0 | 1331.0 | 1332.0 | 60.7 Thousand |
| 14 Apr, 2025 | 1322.0 | 1360.0 | 1321.0 | 1344.0 | 118.7 Thousand |
| 11 Apr, 2025 | 1361.0 | 1362.0 | 1313.0 | 1323.0 | 148.2 Thousand |
| 10 Apr, 2025 | 1398.0 | 1398.0 | 1344.0 | 1377.0 | 300.9 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689