Gift Holdings Inc. (9279.T)

JPY 3455.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2118.0 2121.0 2085.0 2089.0 72.9 Thousand
21 Nov, 2023 2125.0 2143.0 2086.0 2122.0 78.9 Thousand
20 Nov, 2023 2133.0 2160.0 2119.0 2123.0 90.3 Thousand
17 Nov, 2023 2104.0 2139.0 2094.0 2130.0 124.5 Thousand
16 Nov, 2023 2128.0 2145.0 2103.0 2108.0 108.1 Thousand
15 Nov, 2023 2090.0 2156.0 2087.0 2135.0 123.1 Thousand
14 Nov, 2023 2150.0 2155.0 2088.0 2088.0 99.5 Thousand
13 Nov, 2023 2155.0 2189.0 2143.0 2143.0 46.7 Thousand
10 Nov, 2023 2170.0 2174.0 2124.0 2165.0 63.6 Thousand
09 Nov, 2023 2186.0 2186.0 2126.0 2172.0 48.9 Thousand