Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2101.0 | 2133.0 | 2072.0 | 2073.0 | 89.7 Thousand |
| 20 Oct, 2023 | 2080.0 | 2117.0 | 2062.0 | 2106.0 | 127.7 Thousand |
| 19 Oct, 2023 | 2136.0 | 2147.0 | 2090.0 | 2125.0 | 185.5 Thousand |
| 18 Oct, 2023 | 2150.0 | 2188.0 | 2112.0 | 2180.0 | 315.3 Thousand |
| 17 Oct, 2023 | 2071.0 | 2102.0 | 2033.0 | 2084.0 | 362 Thousand |
| 16 Oct, 2023 | 1998.0 | 2000.0 | 1950.0 | 1952.0 | 246.2 Thousand |
| 13 Oct, 2023 | 2090.0 | 2090.0 | 2009.0 | 2012.0 | 134.8 Thousand |
| 12 Oct, 2023 | 2036.0 | 2081.0 | 2004.0 | 2071.0 | 197.1 Thousand |
| 11 Oct, 2023 | 2087.0 | 2110.0 | 2021.0 | 2036.0 | 265 Thousand |
| 10 Oct, 2023 | 2134.0 | 2146.0 | 2086.0 | 2106.0 | 218.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE