Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1999.0 | 2006.0 | 1980.0 | 1997.0 | 118.4 Thousand |
| 06 Dec, 2023 | 2010.0 | 2026.0 | 2002.0 | 2019.0 | 54.3 Thousand |
| 05 Dec, 2023 | 2025.0 | 2032.0 | 1998.0 | 2000.0 | 131.6 Thousand |
| 04 Dec, 2023 | 2019.0 | 2073.0 | 2019.0 | 2060.0 | 69.8 Thousand |
| 01 Dec, 2023 | 2030.0 | 2039.0 | 1993.0 | 2020.0 | 101.9 Thousand |
| 30 Nov, 2023 | 2034.0 | 2051.0 | 2012.0 | 2032.0 | 61.7 Thousand |
| 29 Nov, 2023 | 2045.0 | 2069.0 | 2023.0 | 2036.0 | 80.2 Thousand |
| 28 Nov, 2023 | 2035.0 | 2053.0 | 2010.0 | 2053.0 | 80.2 Thousand |
| 27 Nov, 2023 | 2060.0 | 2077.0 | 2016.0 | 2040.0 | 121.1 Thousand |
| 24 Nov, 2023 | 2100.0 | 2108.0 | 2052.0 | 2065.0 | 101.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE