Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1500.0 | 1522.0 | 1497.0 | 1522.0 | 47 Thousand |
| 17 Apr, 2025 | 1489.0 | 1500.0 | 1480.0 | 1490.0 | 61.5 Thousand |
| 16 Apr, 2025 | 1526.0 | 1532.0 | 1490.0 | 1496.0 | 52.7 Thousand |
| 15 Apr, 2025 | 1485.0 | 1526.0 | 1480.0 | 1512.0 | 111.3 Thousand |
| 14 Apr, 2025 | 1509.0 | 1536.0 | 1488.0 | 1522.0 | 113.9 Thousand |
| 11 Apr, 2025 | 1454.0 | 1485.0 | 1442.0 | 1481.0 | 79.1 Thousand |
| 10 Apr, 2025 | 1465.0 | 1466.0 | 1441.0 | 1454.0 | 68.7 Thousand |
| 09 Apr, 2025 | 1401.0 | 1413.0 | 1383.0 | 1397.0 | 75.9 Thousand |
| 08 Apr, 2025 | 1391.0 | 1427.0 | 1385.0 | 1419.0 | 87.1 Thousand |
| 07 Apr, 2025 | 1339.0 | 1366.0 | 1297.0 | 1334.0 | 151.3 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY