Bookoff Group Holdings Limited (9278.T)

JPY 1470.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1451.0 1460.0 1442.0 1449.0 35.5 Thousand
21 Mar, 2025 1436.0 1448.0 1432.0 1440.0 30.4 Thousand
19 Mar, 2025 1425.0 1440.0 1425.0 1439.0 28.2 Thousand
18 Mar, 2025 1424.0 1436.0 1424.0 1425.0 36.9 Thousand
17 Mar, 2025 1415.0 1426.0 1412.0 1423.0 33.6 Thousand
14 Mar, 2025 1396.0 1409.0 1393.0 1404.0 38.4 Thousand
13 Mar, 2025 1385.0 1405.0 1381.0 1396.0 39.4 Thousand
12 Mar, 2025 1401.0 1403.0 1384.0 1385.0 35.5 Thousand
11 Mar, 2025 1393.0 1404.0 1381.0 1404.0 51.4 Thousand
10 Mar, 2025 1410.0 1410.0 1391.0 1401.0 32.6 Thousand