Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1339.0 | 1366.0 | 1297.0 | 1334.0 | 151.3 Thousand |
| 04 Apr, 2025 | 1419.0 | 1448.0 | 1382.0 | 1399.0 | 110.1 Thousand |
| 03 Apr, 2025 | 1413.0 | 1457.0 | 1407.0 | 1449.0 | 76.3 Thousand |
| 02 Apr, 2025 | 1484.0 | 1496.0 | 1465.0 | 1469.0 | 76.7 Thousand |
| 01 Apr, 2025 | 1509.0 | 1510.0 | 1479.0 | 1481.0 | 55.5 Thousand |
| 31 Mar, 2025 | 1523.0 | 1523.0 | 1488.0 | 1495.0 | 87.2 Thousand |
| 28 Mar, 2025 | 1515.0 | 1550.0 | 1500.0 | 1529.0 | 101.1 Thousand |
| 27 Mar, 2025 | 1510.0 | 1520.0 | 1497.0 | 1515.0 | 99.6 Thousand |
| 26 Mar, 2025 | 1492.0 | 1511.0 | 1483.0 | 1510.0 | 106.2 Thousand |
| 25 Mar, 2025 | 1491.0 | 1495.0 | 1465.0 | 1492.0 | 142.2 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY