Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1496.0 | 1499.0 | 1467.0 | 1470.0 | 128.9 Thousand |
| 01 May, 2025 | 1494.0 | 1501.0 | 1491.0 | 1497.0 | 62.8 Thousand |
| 30 Apr, 2025 | 1523.0 | 1528.0 | 1495.0 | 1503.0 | 68.7 Thousand |
| 28 Apr, 2025 | 1520.0 | 1527.0 | 1506.0 | 1513.0 | 92.5 Thousand |
| 25 Apr, 2025 | 1510.0 | 1520.0 | 1507.0 | 1514.0 | 33.8 Thousand |
| 24 Apr, 2025 | 1536.0 | 1536.0 | 1509.0 | 1514.0 | 46.9 Thousand |
| 23 Apr, 2025 | 1520.0 | 1543.0 | 1520.0 | 1540.0 | 50.5 Thousand |
| 22 Apr, 2025 | 1533.0 | 1549.0 | 1506.0 | 1512.0 | 61.4 Thousand |
| 21 Apr, 2025 | 1526.0 | 1538.0 | 1520.0 | 1527.0 | 50.4 Thousand |
| 18 Apr, 2025 | 1500.0 | 1522.0 | 1497.0 | 1522.0 | 47 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY