Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1400.0 | 1412.0 | 1385.0 | 1392.0 | 118.3 Thousand |
| 02 Jun, 2025 | 1421.0 | 1440.0 | 1386.0 | 1400.0 | 212.6 Thousand |
| 30 May, 2025 | 1418.0 | 1445.0 | 1410.0 | 1443.0 | 163.7 Thousand |
| 29 May, 2025 | 1446.0 | 1446.0 | 1428.0 | 1433.0 | 378.3 Thousand |
| 28 May, 2025 | 1455.0 | 1469.0 | 1455.0 | 1467.0 | 583 Thousand |
| 27 May, 2025 | 1466.0 | 1466.0 | 1459.0 | 1461.0 | 184.3 Thousand |
| 26 May, 2025 | 1456.0 | 1464.0 | 1456.0 | 1462.0 | 137.4 Thousand |
| 23 May, 2025 | 1465.0 | 1465.0 | 1454.0 | 1462.0 | 84.5 Thousand |
| 22 May, 2025 | 1461.0 | 1466.0 | 1455.0 | 1455.0 | 109.8 Thousand |
| 21 May, 2025 | 1469.0 | 1474.0 | 1466.0 | 1468.0 | 93.1 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY