Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1410.0 | 1434.0 | 1408.0 | 1427.0 | 81.6 Thousand |
| 22 Mar, 2024 | 1397.0 | 1417.0 | 1397.0 | 1410.0 | 116.8 Thousand |
| 21 Mar, 2024 | 1390.0 | 1406.0 | 1389.0 | 1397.0 | 138.5 Thousand |
| 19 Mar, 2024 | 1375.0 | 1381.0 | 1365.0 | 1370.0 | 50.5 Thousand |
| 18 Mar, 2024 | 1360.0 | 1376.0 | 1358.0 | 1375.0 | 43.4 Thousand |
| 15 Mar, 2024 | 1377.0 | 1377.0 | 1355.0 | 1356.0 | 52.3 Thousand |
| 14 Mar, 2024 | 1350.0 | 1378.0 | 1347.0 | 1378.0 | 126.8 Thousand |
| 13 Mar, 2024 | 1345.0 | 1352.0 | 1337.0 | 1348.0 | 119.7 Thousand |
| 12 Mar, 2024 | 1322.0 | 1335.0 | 1314.0 | 1335.0 | 78.3 Thousand |
| 11 Mar, 2024 | 1316.0 | 1322.0 | 1307.0 | 1322.0 | 57.1 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY