Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1440.0 | 1461.0 | 1433.0 | 1455.0 | 87.4 Thousand |
| 08 Apr, 2024 | 1454.0 | 1465.0 | 1450.0 | 1464.0 | 147.6 Thousand |
| 05 Apr, 2024 | 1428.0 | 1433.0 | 1410.0 | 1433.0 | 72.2 Thousand |
| 04 Apr, 2024 | 1459.0 | 1469.0 | 1448.0 | 1452.0 | 86.4 Thousand |
| 03 Apr, 2024 | 1411.0 | 1454.0 | 1405.0 | 1446.0 | 90.6 Thousand |
| 02 Apr, 2024 | 1490.0 | 1490.0 | 1401.0 | 1412.0 | 160.2 Thousand |
| 01 Apr, 2024 | 1497.0 | 1509.0 | 1493.0 | 1497.0 | 115.7 Thousand |
| 29 Mar, 2024 | 1454.0 | 1489.0 | 1452.0 | 1485.0 | 103.8 Thousand |
| 28 Mar, 2024 | 1434.0 | 1453.0 | 1434.0 | 1444.0 | 149.3 Thousand |
| 27 Mar, 2024 | 1434.0 | 1439.0 | 1423.0 | 1430.0 | 71.1 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY