Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1696.0 | 1708.0 | 1665.0 | 1677.0 | 213.3 Thousand |
| 09 May, 2024 | 1744.0 | 1749.0 | 1678.0 | 1688.0 | 250 Thousand |
| 08 May, 2024 | 1779.0 | 1789.0 | 1741.0 | 1741.0 | 140.5 Thousand |
| 07 May, 2024 | 1725.0 | 1793.0 | 1725.0 | 1790.0 | 166.2 Thousand |
| 02 May, 2024 | 1734.0 | 1756.0 | 1711.0 | 1715.0 | 179.2 Thousand |
| 01 May, 2024 | 1707.0 | 1747.0 | 1698.0 | 1727.0 | 171.1 Thousand |
| 30 Apr, 2024 | 1680.0 | 1710.0 | 1673.0 | 1706.0 | 201.9 Thousand |
| 26 Apr, 2024 | 1658.0 | 1694.0 | 1645.0 | 1672.0 | 317.8 Thousand |
| 25 Apr, 2024 | 1740.0 | 1748.0 | 1648.0 | 1659.0 | 279.8 Thousand |
| 24 Apr, 2024 | 1769.0 | 1770.0 | 1711.0 | 1724.0 | 246.7 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY