Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1589.0 | 1601.0 | 1556.0 | 1571.0 | 82.4 Thousand |
| 06 Jun, 2024 | 1620.0 | 1626.0 | 1560.0 | 1591.0 | 97.3 Thousand |
| 05 Jun, 2024 | 1596.0 | 1615.0 | 1590.0 | 1607.0 | 103.4 Thousand |
| 04 Jun, 2024 | 1535.0 | 1594.0 | 1535.0 | 1594.0 | 119 Thousand |
| 03 Jun, 2024 | 1550.0 | 1557.0 | 1535.0 | 1538.0 | 127.8 Thousand |
| 31 May, 2024 | 1490.0 | 1544.0 | 1487.0 | 1544.0 | 233 Thousand |
| 30 May, 2024 | 1456.0 | 1483.0 | 1449.0 | 1478.0 | 536.7 Thousand |
| 29 May, 2024 | 1533.0 | 1557.0 | 1502.0 | 1503.0 | 819.1 Thousand |
| 28 May, 2024 | 1563.0 | 1577.0 | 1549.0 | 1556.0 | 192.5 Thousand |
| 27 May, 2024 | 1560.0 | 1570.0 | 1530.0 | 1546.0 | 193.1 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY