Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1461.0 | 1471.0 | 1445.0 | 1445.0 | 285.6 Thousand |
| 05 Jul, 2024 | 1425.0 | 1453.0 | 1421.0 | 1451.0 | 218.5 Thousand |
| 04 Jul, 2024 | 1441.0 | 1452.0 | 1421.0 | 1427.0 | 226.6 Thousand |
| 03 Jul, 2024 | 1480.0 | 1492.0 | 1427.0 | 1440.0 | 455.5 Thousand |
| 02 Jul, 2024 | 1442.0 | 1479.0 | 1438.0 | 1472.0 | 420.9 Thousand |
| 01 Jul, 2024 | 1395.0 | 1442.0 | 1392.0 | 1436.0 | 594.9 Thousand |
| 28 Jun, 2024 | 1442.0 | 1442.0 | 1400.0 | 1412.0 | 900 Thousand |
| 27 Jun, 2024 | 1405.0 | 1442.0 | 1380.0 | 1429.0 | 2.13 Million |
| 26 Jun, 2024 | 1340.0 | 1459.0 | 1330.0 | 1405.0 | 4.04 Million |
| 25 Jun, 2024 | 1555.0 | 1580.0 | 1553.0 | 1568.0 | 43 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY