Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1371.0 | 1379.0 | 1360.0 | 1369.0 | 93 Thousand |
| 22 Jul, 2024 | 1373.0 | 1378.0 | 1361.0 | 1370.0 | 96.1 Thousand |
| 19 Jul, 2024 | 1402.0 | 1403.0 | 1365.0 | 1373.0 | 269 Thousand |
| 18 Jul, 2024 | 1415.0 | 1433.0 | 1399.0 | 1407.0 | 196.8 Thousand |
| 17 Jul, 2024 | 1414.0 | 1422.0 | 1395.0 | 1410.0 | 238.8 Thousand |
| 16 Jul, 2024 | 1426.0 | 1427.0 | 1401.0 | 1401.0 | 241.4 Thousand |
| 12 Jul, 2024 | 1424.0 | 1444.0 | 1422.0 | 1426.0 | 170.4 Thousand |
| 11 Jul, 2024 | 1450.0 | 1450.0 | 1414.0 | 1443.0 | 225.9 Thousand |
| 10 Jul, 2024 | 1469.0 | 1483.0 | 1435.0 | 1443.0 | 226.9 Thousand |
| 09 Jul, 2024 | 1451.0 | 1474.0 | 1439.0 | 1468.0 | 192.7 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY