Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1260.0 | 1296.0 | 1239.0 | 1274.0 | 143.6 Thousand |
| 05 Aug, 2024 | 1250.0 | 1260.0 | 1105.0 | 1170.0 | 294.7 Thousand |
| 02 Aug, 2024 | 1318.0 | 1326.0 | 1290.0 | 1290.0 | 187.9 Thousand |
| 01 Aug, 2024 | 1358.0 | 1366.0 | 1322.0 | 1335.0 | 131.3 Thousand |
| 31 Jul, 2024 | 1364.0 | 1371.0 | 1359.0 | 1371.0 | 63.9 Thousand |
| 30 Jul, 2024 | 1373.0 | 1383.0 | 1355.0 | 1370.0 | 192.6 Thousand |
| 29 Jul, 2024 | 1349.0 | 1394.0 | 1345.0 | 1390.0 | 140.5 Thousand |
| 26 Jul, 2024 | 1370.0 | 1372.0 | 1330.0 | 1330.0 | 143.6 Thousand |
| 25 Jul, 2024 | 1351.0 | 1379.0 | 1342.0 | 1370.0 | 190.2 Thousand |
| 24 Jul, 2024 | 1368.0 | 1378.0 | 1352.0 | 1352.0 | 101.8 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY