Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1346.0 | 1352.0 | 1339.0 | 1352.0 | 17.9 Thousand |
| 29 Aug, 2024 | 1356.0 | 1361.0 | 1337.0 | 1346.0 | 36.1 Thousand |
| 28 Aug, 2024 | 1347.0 | 1365.0 | 1346.0 | 1363.0 | 33.9 Thousand |
| 27 Aug, 2024 | 1350.0 | 1364.0 | 1345.0 | 1357.0 | 42.9 Thousand |
| 26 Aug, 2024 | 1351.0 | 1354.0 | 1343.0 | 1353.0 | 35.8 Thousand |
| 25 Aug, 2024 | 1351.0 | 1354.0 | 1343.0 | 1353.0 | 35.8 Thousand |
| 23 Aug, 2024 | 1348.0 | 1354.0 | 1332.0 | 1348.0 | 36.2 Thousand |
| 22 Aug, 2024 | 1354.0 | 1355.0 | 1334.0 | 1340.0 | 36.1 Thousand |
| 21 Aug, 2024 | 1328.0 | 1354.0 | 1327.0 | 1354.0 | 57.9 Thousand |
| 20 Aug, 2024 | 1318.0 | 1334.0 | 1315.0 | 1333.0 | 41 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY