Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1289.0 | 1308.0 | 1289.0 | 1305.0 | 40.7 Thousand |
| 11 Sep, 2024 | 1297.0 | 1297.0 | 1268.0 | 1271.0 | 60.7 Thousand |
| 10 Sep, 2024 | 1305.0 | 1308.0 | 1294.0 | 1297.0 | 42.4 Thousand |
| 09 Sep, 2024 | 1296.0 | 1298.0 | 1274.0 | 1292.0 | 51.6 Thousand |
| 08 Sep, 2024 | 1296.0 | 1298.0 | 1274.0 | 1292.0 | 51.6 Thousand |
| 06 Sep, 2024 | 1313.0 | 1320.0 | 1301.0 | 1302.0 | 46.2 Thousand |
| 05 Sep, 2024 | 1316.0 | 1328.0 | 1307.0 | 1320.0 | 37.5 Thousand |
| 04 Sep, 2024 | 1324.0 | 1335.0 | 1306.0 | 1316.0 | 59.8 Thousand |
| 03 Sep, 2024 | 1335.0 | 1348.0 | 1334.0 | 1339.0 | 29.1 Thousand |
| 02 Sep, 2024 | 1347.0 | 1350.0 | 1325.0 | 1337.0 | 50.3 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY