Bookoff Group Holdings Limited (9278.T)

JPY 1470.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1328.0 1328.0 1299.0 1304.0 58.1 Thousand
18 Aug, 2024 1328.0 1328.0 1299.0 1304.0 58.1 Thousand
16 Aug, 2024 1313.0 1335.0 1311.0 1330.0 77.5 Thousand
15 Aug, 2024 1293.0 1311.0 1290.0 1300.0 66.7 Thousand
14 Aug, 2024 1286.0 1290.0 1267.0 1284.0 51.8 Thousand
13 Aug, 2024 1264.0 1291.0 1264.0 1285.0 55.5 Thousand
12 Aug, 2024 1264.0 1291.0 1264.0 1285.0 55.5 Thousand
09 Aug, 2024 1272.0 1287.0 1240.0 1264.0 90.2 Thousand
08 Aug, 2024 1244.0 1269.0 1238.0 1246.0 78.8 Thousand
07 Aug, 2024 1244.0 1280.0 1240.0 1252.0 101.8 Thousand